FQAL Historical Prices
NYSEARCA: FQALFidelity InvestmentsLarge BlendETFUSD
84.96+0.45 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FQAL price history
The price history for Fidelity Quality Factor (FQAL) on this page begins on October 7, 2026, when the stock closed at $84.53; it most recently closed at $84.96 on October 9, 2026. The highest price in this record is $85.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FQAL returns
1 week
+0.51%
FQAL price return, excluding dividends.
FQAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.68 | 85.12 | 84.72 | 84.96 | +0.53% | |
| 84.36 | 84.68 | 84.32 | 84.51 | -0.02% | |
| 84.50 | 84.69 | 84.30 | 84.53 | — |