FRDM Historical Prices
BATS: FRDMLife + Liberty Investments, LLCDiversified Emerging MktsETFUSD
69.18+0.415 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FRDM price history
The price history for Freedom 100 Emerging Markets (FRDM) on this page begins on October 7, 2026, when the stock closed at $70.23; it most recently closed at $69.18 on October 9, 2026. The highest price in this record is $70.47, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FRDM returns
1 week
-1.50%
FRDM price return, excluding dividends.
FRDM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.36 | 69.28 | 68.89 | 69.18 | +0.60% | |
| 69.36 | 69.63 | 68.35 | 68.77 | -2.09% | |
| 70.17 | 70.47 | 69.69 | 70.23 | — |