FREL Historical Prices
NYSEARCA: FRELFidelity InvestmentsReal EstateETFUSD
27.48+0.37 (+1.36%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FREL price history
The price history for Fidelity MSCI Real Estate Index (FREL) on this page begins on October 7, 2026, when the stock closed at $26.90; it most recently closed at $27.48 on October 9, 2026. The highest price in this record is $27.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FREL returns
1 week
+2.16%
FREL price return, excluding dividends.
FREL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.31 | 27.53 | 27.23 | 27.48 | +1.36% | |
| 26.84 | 27.14 | 26.73 | 27.11 | +0.78% | |
| 27.28 | 27.19 | 26.89 | 26.90 | — |