FRGN Historical Prices
NYSEARCA: FRGNHorizon InvestmentsForeign Large BlendETFUSD
31.20+0.241 (+0.78%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
FRGN price history
The price history for Horizon International Equity (FRGN) on this page begins on October 7, 2026, when the stock closed at $31.14; it most recently closed at $31.20 on October 9, 2026. The highest price in this record is $31.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FRGN returns
1 week
+0.21%
FRGN price return, excluding dividends.
FRGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.24 | 31.22 | 31.12 | 31.20 | +0.78% | |
| 31.06 | 31.03 | 30.89 | 30.96 | -0.57% | |
| 31.14 | 31.21 | 31.05 | 31.14 | — |