FRI Historical Prices
NYSEARCA: FRIFirst TrustReal EstateETFUSD
29.50+0.20 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FRI price history
The price history for First (FRI) on this page begins on October 7, 2026, when the stock closed at $29.12; it most recently closed at $29.50 on October 9, 2026. The highest price in this record is $29.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FRI returns
1 week
+1.30%
FRI price return, excluding dividends.
FRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.40 | 29.57 | 29.29 | 29.50 | +0.68% | |
| 29.10 | 29.31 | 28.97 | 29.30 | +0.62% | |
| 29.58 | 29.48 | 29.10 | 29.12 | — |