FRNW Historical Prices
BATS: FRNWFidelity InvestmentsMiscellaneous SectorETFUSD
21.04+0.23 (+1.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FRNW price history
The price history for Fidelity Clean Energy (FRNW) on this page begins on October 7, 2026, when the stock closed at $21.02; it most recently closed at $21.04 on October 9, 2026. The highest price in this record is $21.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FRNW returns
1 week
+0.10%
FRNW price return, excluding dividends.
FRNW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.11 | 21.10 | 20.89 | 21.04 | +1.11% | |
| 20.88 | 20.99 | 20.64 | 20.81 | -1.00% | |
| 21.12 | 21.07 | 20.91 | 21.02 | — |