FSEC Historical Prices
NYSEARCA: FSECFidelity InvestmentsSecuritized Bond - DiversifiedETFUSD
41.86+0.10 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FSEC price history
The price history for Fidelity Investment Grade Securitized (FSEC) on this page begins on October 7, 2026, when the stock closed at $41.64; it most recently closed at $41.86 on October 9, 2026. The highest price in this record is $41.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FSEC returns
1 week
+0.53%
FSEC price return, excluding dividends.
FSEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.68 | 41.91 | 41.66 | 41.86 | +0.24% | |
| 41.55 | 41.86 | 41.49 | 41.76 | +0.29% | |
| 41.60 | 41.71 | 41.46 | 41.64 | — |