FSIG Historical Prices
NYSEARCA: FSIGFirst TrustShort-Term BondETFUSD
18.470.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FSIG price history
The price history for First (FSIG) on this page begins on October 7, 2026, when the stock closed at $18.40; it most recently closed at $18.47 on October 9, 2026. The highest price in this record is $18.47, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FSIG returns
1 week
+0.38%
FSIG price return, excluding dividends.
FSIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.46 | 18.47 | 18.45 | 18.47 | 0.00% | |
| 18.41 | 18.47 | 18.40 | 18.47 | +0.38% | |
| 18.40 | 18.45 | 18.39 | 18.40 | — |