FSMD Historical Prices
NYSEARCA: FSMDFidelity InvestmentsSmall BlendETFUSD
49.96+0.24 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FSMD price history
The price history for Fidelity Small-Mid Multifactor (FSMD) on this page begins on October 7, 2026, when the stock closed at $49.62; it most recently closed at $49.96 on October 9, 2026. The highest price in this record is $50.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FSMD returns
1 week
+0.69%
FSMD price return, excluding dividends.
FSMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.92 | 50.11 | 49.77 | 49.96 | +0.48% | |
| 49.29 | 49.86 | 49.31 | 49.72 | +0.20% | |
| 49.88 | 50.04 | 49.41 | 49.62 | — |