FSTA Historical Prices
NYSEARCA: FSTAFidelity InvestmentsConsumer DefensiveETFUSD
52.73+0.07 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FSTA price history
The price history for Fidelity MSCI Consumer Staples Index (FSTA) on this page begins on October 7, 2026, when the stock closed at $51.64; it most recently closed at $52.73 on October 9, 2026. The highest price in this record is $52.82, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FSTA returns
1 week
+2.11%
FSTA price return, excluding dividends.
FSTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.48 | 52.78 | 52.53 | 52.73 | +0.13% | |
| 51.86 | 52.82 | 51.93 | 52.66 | +1.98% | |
| 51.83 | 52.00 | 51.64 | 51.64 | — |