FSTB Historical Prices
NASDAQ: FSTBFidelity InvestmentsShort-Term BondETFUSD
19.80+0.015 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FSTB price history
The price history for Fidelity Short-Term Bond (FSTB) on this page begins on June 15, 2026, when the stock closed at $19.98; it most recently closed at $19.80 on October 5, 2026. The highest price in this record is $20.14, reached on August 10, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FSTB returns
1 week
+0.18%
1 month
-0.63%
3 months
-1.07%
FSTB price return, excluding dividends.
FSTB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.79 | 19.81 | 19.79 | 19.80 | +0.03% | |
| 19.78 | 19.80 | 19.78 | 19.79 | -0.05% | |
| 19.77 | 19.80 | 19.77 | 19.80 | +0.05% | |
| 19.77 | 19.79 | 19.77 | 19.79 | +0.10% | |
| 19.77 | 19.79 | 19.75 | 19.77 | +0.05% | |
| 19.78 | 19.79 | 19.74 | 19.76 | -0.10% | |
| 19.74 | 19.80 | 19.73 | 19.78 | -0.10% | |
| 19.80 | 19.83 | 19.79 | 19.80 | +0.05% | |
| 19.76 | 19.79 | 19.76 | 19.79 | +0.05% | |
| 19.76 | 19.78 | 19.76 | 19.78 | -0.15% | |
| 19.78 | 19.81 | 19.78 | 19.81 | +0.15% | |
| 19.79 | 19.79 | 19.77 | 19.78 | +0.05% | |
| 19.81 | 19.81 | 19.76 | 19.77 | -0.30% | |
| 19.83 | 19.83 | 19.81 | 19.83 | 0.00% | |
| 19.83 | 19.83 | 19.82 | 19.83 | +0.05% | |
| 19.83 | 19.87 | 19.82 | 19.82 | -0.15% | |
| 19.85 | 19.85 | 19.84 | 19.85 | -0.05% | |
| 19.85 | 19.86 | 19.85 | 19.86 | +0.05% | |
| 19.84 | 19.85 | 19.84 | 19.85 | -0.10% | |
| 19.86 | 19.96 | 19.84 | 19.87 | +0.05% | |
| 19.91 | 19.91 | 19.84 | 19.86 | -0.20% | |
| 19.88 | 19.93 | 19.88 | 19.90 | -0.10% | |
| 19.93 | 19.93 | 19.91 | 19.92 | -0.05% | |
| 19.94 | 19.94 | 19.93 | 19.93 | -0.05% | |
| 19.94 | 19.97 | 19.94 | 19.94 | +0.05% | |
| 19.93 | 19.97 | 19.93 | 19.93 | +0.10% | |
| 19.90 | 19.92 | 19.90 | 19.91 | +0.05% | |
| 19.91 | 19.91 | 19.90 | 19.90 | -0.50% | |
| 20.00 | 20.01 | 20.00 | 20.00 | 0.00% | |
| 20.03 | 20.03 | 20.00 | 20.00 | -0.15% | |
| 20.03 | 20.03 | 20.02 | 20.03 | 0.00% | |
| 20.04 | 20.05 | 20.02 | 20.03 | -0.05% | |
| 20.02 | 20.07 | 20.02 | 20.04 | -0.05% | |
| 20.02 | 20.06 | 20.02 | 20.05 | +0.10% | |
| 20.02 | 20.03 | 20.01 | 20.03 | 0.00% | |
| 20.03 | 20.04 | 20.03 | 20.03 | 0.00% | |
| 20.02 | 20.04 | 20.02 | 20.03 | 0.00% | |
| 20.04 | 20.04 | 20.02 | 20.03 | -0.15% | |
| 20.05 | 20.06 | 20.05 | 20.06 | +0.10% | |
| 20.03 | 20.08 | 20.02 | 20.04 | -0.15% | |
| 20.03 | 20.14 | 20.03 | 20.07 | +0.20% | |
| 20.03 | 20.14 | 20.01 | 20.03 | +0.10% | |
| 19.99 | 20.12 | 19.99 | 20.01 | +0.05% | |
| 20.00 | 20.09 | 19.99 | 20.00 | -0.05% | |
| 20.00 | 20.04 | 20.00 | 20.01 | +0.05% | |
| 20.01 | 20.01 | 19.98 | 20.00 | 0.00% | |
| 20.00 | 20.00 | 19.98 | 20.00 | 0.00% | |
| 19.98 | 20.03 | 19.98 | 20.00 | +0.10% | |
| 20.02 | 20.02 | 19.98 | 19.98 | -0.25% | |
| 20.02 | 20.08 | 20.02 | 20.03 | -0.10% | |
| 20.05 | 20.07 | 20.05 | 20.05 | +0.10% | |
| 20.02 | 20.04 | 20.00 | 20.03 | +0.05% | |
| 20.03 | 20.06 | 20.02 | 20.02 | +0.10% | |
| 20.01 | 20.03 | 20.00 | 20.00 | +0.05% | |
| 19.99 | 20.00 | 19.95 | 19.99 | +0.05% | |
| 19.92 | 20.08 | 19.92 | 19.98 | -0.05% | |
| 19.99 | 19.99 | 19.99 | 19.99 | -0.10% | |
| 20.01 | 20.01 | 20.01 | 20.01 | -0.10% | |
| 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | |
| 20.04 | 20.05 | 20.03 | 20.03 | 0.00% | |
| 20.03 | 20.04 | 20.03 | 20.03 | 0.00% | |
| 20.01 | 20.05 | 19.98 | 20.03 | +0.10% | |
| 20.01 | 20.01 | 20.01 | 20.01 | -0.05% | |
| 20.01 | 20.02 | 20.00 | 20.02 | +0.05% | |
| 20.01 | 20.04 | 20.01 | 20.01 | -0.10% | |
| 20.00 | 20.06 | 20.00 | 20.03 | +0.10% | |
| 19.99 | 20.03 | 19.99 | 20.01 | -0.05% | |
| 20.02 | 20.02 | 20.02 | 20.02 | -0.10% | |
| 20.02 | 20.04 | 20.02 | 20.04 | +0.05% | |
| 19.99 | 20.03 | 19.99 | 20.03 | +0.15% | |
| 20.00 | 20.00 | 20.00 | 20.00 | -0.20% | |
| 20.05 | 20.11 | 20.04 | 20.04 | -0.05% | |
| 20.05 | 20.05 | 20.05 | 20.05 | 0.00% | |
| 20.05 | 20.05 | 20.05 | 20.05 | +0.10% | |
| 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | |
| 20.02 | 20.03 | 20.02 | 20.03 | +0.05% | |
| 20.00 | 20.02 | 20.00 | 20.02 | +0.20% | |
| 20.03 | 20.03 | 19.92 | 19.98 | 0.00% | |
| 19.99 | 19.99 | 19.98 | 19.98 | — |