FSYD Historical Prices
NYSEARCA: FSYDFidelity InvestmentsHigh Yield BondETFUSD
46.66+0.015 (+0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FSYD price history
The price history for Fidelity Sustainable High Yield (FSYD) on this page begins on October 7, 2026, when the stock closed at $46.69; it most recently closed at $46.66 on October 9, 2026. The highest price in this record is $46.74, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FSYD returns
1 week
-0.07%
FSYD price return, excluding dividends.
FSYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.65 | 46.68 | 46.57 | 46.66 | +0.03% | |
| 46.66 | 46.68 | 46.56 | 46.64 | -0.11% | |
| 46.63 | 46.74 | 46.61 | 46.69 | — |