FTA Historical Prices
NASDAQ: FTAFirst TrustMid-Cap ValueETFUSD
97.46-0.34 (-0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTA price history
The price history for First (FTA) on this page begins on October 7, 2026, when the stock closed at $96.35; it most recently closed at $97.46 on October 9, 2026. The highest price in this record is $97.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTA returns
1 week
+1.15%
FTA price return, excluding dividends.
FTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 97.72 | 97.73 | 97.42 | 97.46 | -0.36% | |
| 96.37 | 97.83 | 96.37 | 97.81 | +1.52% | |
| 96.75 | 96.75 | 96.24 | 96.35 | — |