FTBD Historical Prices
NYSEARCA: FTBDFidelity InvestmentsMultisector BondETFUSD
47.01+0.0641 (+0.14%)
At close: Oct 9, 1:17 PM ET · Delayed 15 min
FTBD price history
The price history for Fidelity Tactical Bond (FTBD) on this page begins on October 7, 2026, when the stock closed at $46.87; it most recently closed at $47.01 on October 9, 2026. The highest price in this record is $47.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTBD returns
1 week
+0.31%
FTBD price return, excluding dividends.
FTBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.00 | 47.01 | 46.90 | 47.01 | +0.14% | |
| 46.86 | 46.96 | 46.80 | 46.95 | +0.18% | |
| 46.58 | 46.89 | 46.87 | 46.87 | — |