FTCB Historical Prices
NYSEARCA: FTCBFirst TrustIntermediate Core BondETFUSD
19.83+0.01 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTCB price history
The price history for First (FTCB) on this page begins on October 7, 2026, when the stock closed at $19.69; it most recently closed at $19.83 on October 9, 2026. The highest price in this record is $19.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTCB returns
1 week
+0.71%
FTCB price return, excluding dividends.
FTCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.82 | 19.84 | 19.78 | 19.83 | +0.05% | |
| 19.70 | 19.82 | 19.68 | 19.82 | +0.66% | |
| 19.65 | 19.73 | 19.65 | 19.69 | — |