FTCE Historical Prices
NYSEARCA: FTCEFirst TrustLarge BlendETFUSD
27.38+0.1499 (+0.55%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
FTCE price history
The price history for First (FTCE) on this page begins on October 7, 2026, when the stock closed at $27.21; it most recently closed at $27.23 on October 8, 2026. The highest price in this record is $27.25, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTCE returns
1 week
+0.09%
FTCE price return, excluding dividends.
FTCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.95 | 27.23 | 26.95 | 27.23 | +0.09% | |
| 27.25 | 27.25 | 27.21 | 27.21 | — |