FTDS Historical Prices
NASDAQ: FTDSFirst TrustMid-Cap ValueETFUSD
62.95+0.1075 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTDS price history
The price history for First (FTDS) on this page begins on October 7, 2026, when the stock closed at $61.92; it most recently closed at $62.95 on October 9, 2026. The highest price in this record is $63.11, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTDS returns
1 week
+1.67%
FTDS price return, excluding dividends.
FTDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.95 | 62.95 | 62.95 | 62.95 | -0.25% | |
| 62.85 | 63.11 | 62.85 | 63.11 | +1.93% | |
| 62.09 | 62.18 | 61.92 | 61.92 | — |