FTEC Historical Prices
NYSEARCA: FTECFidelity InvestmentsTechnologyETFUSD
305.37+1.61 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTEC price history
The price history for Fidelity MSCI Information Technology Index (FTEC) on this page begins on October 7, 2026, when the stock closed at $308.92; it most recently closed at $305.37 on October 9, 2026. The highest price in this record is $309.08, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTEC returns
1 week
-1.15%
FTEC price return, excluding dividends.
FTEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 306.00 | 306.00 | 303.17 | 305.37 | +0.53% | |
| 306.62 | 308.57 | 301.90 | 303.76 | -1.67% | |
| 307.55 | 309.08 | 306.30 | 308.92 | — |