FTGC Historical Prices
NASDAQ: FTGCFirst TrustCommodities Broad BasketETFUSD
31.03+0.055 (+0.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTGC price history
The price history for First (FTGC) on this page begins on October 7, 2026, when the stock closed at $30.87; it most recently closed at $31.03 on October 9, 2026. The highest price in this record is $31.24, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTGC returns
1 week
+0.50%
FTGC price return, excluding dividends.
FTGC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.10 | 31.24 | 30.95 | 31.03 | +0.18% | |
| 31.00 | 31.15 | 30.89 | 30.97 | +0.32% | |
| 31.03 | 31.04 | 30.73 | 30.87 | — |