FTHF Historical Prices
NYSEARCA: FTHFFirst TrustDiversified Emerging MktsETFUSD
49.06+0.2505 (+0.51%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
FTHF price history
The price history for First (FTHF) on this page begins on October 7, 2026, when the stock closed at $49.71; it most recently closed at $49.06 on October 9, 2026. The highest price in this record is $49.90, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTHF returns
1 week
-1.31%
FTHF price return, excluding dividends.
FTHF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.95 | 49.18 | 48.89 | 49.06 | +0.51% | |
| 49.27 | 49.28 | 48.39 | 48.81 | -1.81% | |
| 49.54 | 49.90 | 49.54 | 49.71 | — |