FTHI Historical Prices
NASDAQ: FTHIFirst TrustDerivative IncomeETFUSD
24.00+0.10 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTHI price history
The price history for First (FTHI) on this page begins on October 7, 2026, when the stock closed at $23.88; it most recently closed at $24.00 on October 9, 2026. The highest price in this record is $24.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTHI returns
1 week
+0.50%
FTHI price return, excluding dividends.
FTHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.90 | 24.00 | 23.90 | 24.00 | +0.42% | |
| 23.88 | 23.91 | 23.80 | 23.90 | +0.08% | |
| 23.90 | 23.91 | 23.84 | 23.88 | — |