FTKI Historical Prices
NYSEARCA: FTKIFirst TrustDerivative IncomeETFUSD
19.67+0.1807 (+0.93%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
FTKI price history
The price history for First (FTKI) on this page begins on October 7, 2026, when the stock closed at $19.37; it most recently closed at $19.67 on October 9, 2026. The highest price in this record is $19.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTKI returns
1 week
+1.54%
FTKI price return, excluding dividends.
FTKI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.61 | 19.70 | 19.63 | 19.67 | +0.93% | |
| 19.43 | 19.52 | 19.40 | 19.49 | +0.61% | |
| 19.33 | 19.42 | 19.33 | 19.37 | — |