FTMA Historical Prices
NYSEARCA: FTMAFranklin Templeton, IncMuni MassachusettsETFUSD
8.48+0.0305 (+0.36%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FTMA price history
The price history for Franklin Massachusetts Municipal Income (FTMA) on this page begins on October 7, 2026, when the stock closed at $8.44; it most recently closed at $8.48 on October 9, 2026. The highest price in this record is $8.53, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTMA returns
1 week
+0.54%
FTMA price return, excluding dividends.
FTMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.53 | 8.53 | 8.48 | 8.48 | +0.36% | |
| 8.42 | 8.47 | 8.42 | 8.45 | +0.18% | |
| 8.40 | 8.48 | 8.43 | 8.44 | — |