FTMH Historical Prices
NYSEARCA: FTMHFranklin Templeton, IncHigh Yield MuniETFUSD
10.79+0.04 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTMH price history
The price history for Franklin Municipal High Yield (FTMH) on this page begins on October 7, 2026, when the stock closed at $10.76; it most recently closed at $10.79 on October 9, 2026. The highest price in this record is $10.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTMH returns
1 week
+0.28%
FTMH price return, excluding dividends.
FTMH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.80 | 10.84 | 10.78 | 10.79 | +0.37% | |
| 10.69 | 10.77 | 10.70 | 10.75 | -0.09% | |
| 10.75 | 10.80 | 10.72 | 10.76 | — |