FTMN Historical Prices
NYSEARCA: FTMNFranklin Templeton, IncMuni MinnesotaETFUSD
8.19+0.06 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTMN price history
The price history for Franklin Minnesota Municipal Income (FTMN) on this page begins on October 7, 2026, when the stock closed at $8.14; it most recently closed at $8.19 on October 9, 2026. The highest price in this record is $8.21, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTMN returns
1 week
+0.68%
FTMN price return, excluding dividends.
FTMN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.13 | 8.19 | 8.13 | 8.19 | +0.74% | |
| 8.08 | 8.14 | 8.10 | 8.13 | -0.06% | |
| 8.09 | 8.21 | 8.09 | 8.14 | — |