FTMU Historical Prices
NYSEARCA: FTMUFranklin Templeton, IncMuni National LongETFUSD
7.30+0.04 (+0.55%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FTMU price history
The price history for Franklin Municipal Income (FTMU) on this page begins on October 7, 2026, when the stock closed at $7.28; it most recently closed at $7.30 on October 9, 2026. The highest price in this record is $7.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTMU returns
1 week
+0.27%
FTMU price return, excluding dividends.
FTMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.34 | 7.32 | 7.29 | 7.30 | +0.55% | |
| 7.27 | 7.27 | 7.23 | 7.26 | -0.27% | |
| 7.27 | 7.28 | 7.24 | 7.28 | — |