FTNJ Historical Prices
NYSEARCA: FTNJFranklin Templeton, IncMuni New JerseyETFUSD
8.26+0.04 (+0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTNJ price history
The price history for Franklin New Jersey Municipal Income (FTNJ) on this page begins on October 7, 2026, when the stock closed at $8.20; it most recently closed at $8.26 on October 9, 2026. The highest price in this record is $8.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTNJ returns
1 week
+0.73%
FTNJ price return, excluding dividends.
FTNJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.20 | 8.27 | 8.24 | 8.26 | +0.49% | |
| 8.22 | 8.23 | 8.18 | 8.22 | +0.24% | |
| 8.20 | 8.24 | 8.18 | 8.20 | — |