FTOH Historical Prices
NYSEARCA: FTOHFranklin Templeton, IncMuni OhioETFUSD
7.85+0.04 (+0.51%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
FTOH price history
The price history for Franklin Ohio Municipal Income (FTOH) on this page begins on October 7, 2026, when the stock closed at $7.80; it most recently closed at $7.85 on October 9, 2026. The highest price in this record is $7.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTOH returns
1 week
+0.71%
FTOH price return, excluding dividends.
FTOH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.80 | 7.87 | 7.82 | 7.85 | +0.51% | |
| 7.82 | 7.83 | 7.76 | 7.81 | +0.19% | |
| 7.84 | 7.84 | 7.79 | 7.80 | — |