FTRI Historical Prices
NASDAQ: FTRIFirst TrustNatural ResourcesETFUSD
16.87+0.1977 (+1.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTRI price history
The price history for First (FTRI) on this page begins on October 7, 2026, when the stock closed at $16.53; it most recently closed at $16.87 on October 9, 2026. The highest price in this record is $16.98, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTRI returns
1 week
+2.08%
FTRI price return, excluding dividends.
FTRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.87 | 16.98 | 16.85 | 16.87 | +1.18% | |
| 16.54 | 16.69 | 16.54 | 16.67 | +0.88% | |
| 16.58 | 16.58 | 16.51 | 16.53 | — |