FTSD Historical Prices
NYSEARCA: FTSDFranklin Templeton, IncShort GovernmentETFUSD
88.800.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTSD price history
The price history for Franklin Short Duration U.S. Government (FTSD) on this page begins on October 7, 2026, when the stock closed at $88.75; it most recently closed at $88.80 on October 9, 2026. The highest price in this record is $88.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTSD returns
1 week
+0.06%
FTSD price return, excluding dividends.
FTSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.86 | 88.82 | 88.70 | 88.80 | 0.00% | |
| 88.77 | 88.80 | 88.55 | 88.80 | +0.06% | |
| 88.72 | 88.75 | 88.57 | 88.75 | — |