FTSL Historical Prices
NASDAQ: FTSLFirst TrustBank LoanETFUSD
44.64+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTSL price history
The price history for First (FTSL) on this page begins on October 7, 2026, when the stock closed at $44.58; it most recently closed at $44.64 on October 9, 2026. The highest price in this record is $44.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTSL returns
1 week
+0.13%
FTSL price return, excluding dividends.
FTSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.63 | 44.67 | 44.61 | 44.64 | +0.02% | |
| 44.50 | 44.65 | 44.45 | 44.63 | +0.11% | |
| 44.56 | 44.65 | 44.51 | 44.58 | — |