FTSM Historical Prices
NASDAQ: FTSMFirst TrustUltrashort BondETFUSD
59.62+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTSM price history
The price history for First (FTSM) on this page begins on October 7, 2026, when the stock closed at $59.58; it most recently closed at $59.61 on October 8, 2026. The highest price in this record is $59.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTSM returns
1 week
+0.05%
FTSM price return, excluding dividends.
FTSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.59 | 59.68 | 59.58 | 59.61 | +0.05% | |
| 59.56 | 59.59 | 59.56 | 59.58 | — |