FTXG Historical Prices
NASDAQ: FTXGFirst TrustConsumer DefensiveETFUSD
21.51-0.1289 (-0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTXG price history
The price history for First (FTXG) on this page begins on October 7, 2026, when the stock closed at $21.19; it most recently closed at $21.51 on October 9, 2026. The highest price in this record is $21.67, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTXG returns
1 week
+1.47%
FTXG price return, excluding dividends.
FTXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.58 | 21.58 | 21.51 | 21.51 | -0.76% | |
| 21.47 | 21.67 | 21.47 | 21.67 | +2.25% | |
| 21.43 | 21.43 | 21.19 | 21.19 | — |