FTXH Historical Prices
NASDAQ: FTXHFirst TrustHealthETFUSD
41.27+0.82 (+2.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTXH price history
The price history for First (FTXH) on this page begins on October 7, 2026, when the stock closed at $40.68; it most recently closed at $41.27 on October 9, 2026. The highest price in this record is $41.33, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTXH returns
1 week
+1.46%
FTXH price return, excluding dividends.
FTXH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.60 | 41.33 | 40.60 | 41.27 | +2.03% | |
| 40.48 | 40.49 | 39.73 | 40.45 | -0.55% | |
| 40.26 | 41.13 | 40.26 | 40.68 | — |