FTXN Historical Prices
NASDAQ: FTXNETFUSD
40.61-0.20 (-0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 40.61 0.00%
FTXN price history
The price history for First (FTXN) on this page begins on October 7, 2026, when the stock closed at $39.64; it most recently closed at $40.80 on October 8, 2026. The highest price in this record is $40.94, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTXN returns
1 week
+2.92%
FTXN price return, excluding dividends.
FTXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.36 | 40.94 | 40.36 | 40.80 | +2.92% | |
| 39.96 | 40.22 | 39.39 | 39.64 | — |