FTXO Historical Prices
NASDAQ: FTXOFirst TrustFinancialETFUSD
38.76+0.0366 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTXO price history
The price history for First (FTXO) on this page begins on October 7, 2026, when the stock closed at $38.31; it most recently closed at $38.76 on October 9, 2026. The highest price in this record is $38.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTXO returns
1 week
+1.17%
FTXO price return, excluding dividends.
FTXO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.63 | 38.84 | 38.52 | 38.76 | +0.09% | |
| 38.09 | 38.72 | 37.98 | 38.72 | +1.07% | |
| 38.42 | 38.42 | 38.08 | 38.31 | — |