FTXR Historical Prices
NASDAQ: FTXRFirst TrustIndustrialsETFUSD
41.53+0.06 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FTXR price history
The price history for First (FTXR) on this page begins on October 7, 2026, when the stock closed at $41.23; it most recently closed at $41.53 on October 9, 2026. The highest price in this record is $41.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FTXR returns
1 week
+0.73%
FTXR price return, excluding dividends.
FTXR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.65 | 41.68 | 41.28 | 41.53 | +0.12% | |
| 40.95 | 41.48 | 40.95 | 41.48 | +0.61% | |
| 41.52 | 41.53 | 41.11 | 41.23 | — |