FUMB Historical Prices
NYSEARCA: FUMBFirst TrustMuni National ShortETFUSD
19.95+0.06 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FUMB price history
The price history for First (FUMB) on this page begins on October 7, 2026, when the stock closed at $19.92; it most recently closed at $19.95 on October 9, 2026. The highest price in this record is $19.98, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FUMB returns
1 week
+0.15%
FUMB price return, excluding dividends.
FUMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.96 | 19.97 | 19.94 | 19.95 | +0.30% | |
| 19.94 | 19.98 | 19.89 | 19.89 | -0.15% | |
| 19.91 | 19.92 | 19.90 | 19.92 | — |