FUSI Historical Prices
NYSEARCA: FUSIAmerican Century InvestmentsUltrashort BondETFUSD
50.41+0.01 (+0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FUSI price history
The price history for American Century Ultrashort Income (FUSI) on this page begins on October 7, 2026, when the stock closed at $50.40; it most recently closed at $50.41 on October 9, 2026. The highest price in this record is $50.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FUSI returns
1 week
+0.02%
FUSI price return, excluding dividends.
FUSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.32 | 50.44 | 50.35 | 50.41 | +0.02% | |
| 50.41 | 50.41 | 50.36 | 50.40 | 0.00% | |
| 50.40 | 50.40 | 50.34 | 50.40 | — |