FUTG Historical Prices
NASDAQ: FUTGThemes ETF TrustTrading--Leveraged EquityETFUSD
4.16+0.335 (+8.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FUTG price history
The price history for Leverage Shares 2x Long FUTU Daily (FUTG) on this page begins on October 7, 2026, when the stock closed at $3.89; it most recently closed at $4.16 on October 9, 2026. The highest price in this record is $4.27, reached on October 9, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FUTG returns
1 week
+6.86%
FUTG price return, excluding dividends.
FUTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.00 | 4.27 | 3.94 | 4.16 | +8.74% | |
| 3.79 | 3.92 | 3.77 | 3.83 | -1.73% | |
| 3.79 | 3.93 | 3.58 | 3.89 | — |