FVAL Historical Prices
NYSEARCA: FVALFidelity InvestmentsLarge ValueETFUSD
82.32+0.19 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FVAL price history
The price history for Fidelity Value Factor (FVAL) on this page begins on October 7, 2026, when the stock closed at $82.14; it most recently closed at $82.32 on October 9, 2026. The highest price in this record is $82.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FVAL returns
1 week
+0.22%
FVAL price return, excluding dividends.
FVAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.19 | 82.43 | 82.18 | 82.32 | +0.23% | |
| 81.95 | 82.17 | 81.76 | 82.13 | -0.01% | |
| 81.92 | 82.24 | 81.79 | 82.14 | — |