FWD Historical Prices
NYSEARCA: FWDAllianceBernsteinGlobal Large-Stock GrowthETFUSD
133.72+1.67 (+1.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FWD price history
The price history for AB Disruptors (FWD) on this page begins on October 7, 2026, when the stock closed at $134.27; it most recently closed at $133.72 on October 9, 2026. The highest price in this record is $134.29, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FWD returns
1 week
-0.41%
FWD price return, excluding dividends.
FWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 133.36 | 133.72 | 132.45 | 133.72 | +1.26% | |
| 132.77 | 133.32 | 130.72 | 132.05 | -1.65% | |
| 133.97 | 134.29 | 133.26 | 134.27 | — |