FXC Historical Prices
NYSE: FXCInvescoSingle CurrencyETFUSD
68.49-0.21 (-0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FXC price history
The price history for Invesco CurrencyShares Canadian Dollar (FXC) on this page begins on October 7, 2026, when the stock closed at $68.52; it most recently closed at $68.49 on October 9, 2026. The highest price in this record is $68.71, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FXC returns
1 week
-0.04%
FXC price return, excluding dividends.
FXC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.41 | 68.54 | 68.41 | 68.49 | -0.31% | |
| 68.47 | 68.71 | 68.57 | 68.70 | +0.27% | |
| 68.49 | 68.66 | 68.50 | 68.52 | — |