FXE Historical Prices
NYSE: FXEETFUSD
103.37-0.125 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FXE price history
The price history for Invesco CurrencyShares Euro Currency (FXE) on this page begins on October 7, 2026, when the stock closed at $103.33; it most recently closed at $103.50 on October 8, 2026. The highest price in this record is $103.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FXE returns
1 week
+0.16%
FXE price return, excluding dividends.
FXE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.30 | 103.57 | 103.26 | 103.50 | +0.16% | |
| 103.17 | 103.36 | 103.16 | 103.33 | — |