FXG Historical Prices
NYSEARCA: FXGETFUSD
59.54-0.4197 (-0.70%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FXG price history
The price history for First (FXG) on this page begins on October 7, 2026, when the stock closed at $58.74; it most recently closed at $59.54 on October 9, 2026. The highest price in this record is $60.06, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FXG returns
1 week
+1.36%
FXG price return, excluding dividends.
FXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.86 | 59.70 | 59.46 | 59.54 | -0.70% | |
| 59.36 | 60.06 | 59.27 | 59.96 | +2.08% | |
| 59.16 | 59.38 | 58.74 | 58.74 | — |