FXP Historical Prices
NYSEARCA: FXPProSharesTrading--Inverse EquityETFUSD
21.62-1.14 (-5.01%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FXP price history
The price history for ProShares UltraShort FTSE China 50 (FXP) on this page begins on October 7, 2026, when the stock closed at $22.67; it most recently closed at $21.62 on October 9, 2026. The highest price in this record is $22.94, reached on October 8, 2026; the latest close is 5.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FXP returns
1 week
-4.63%
FXP price return, excluding dividends.
FXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.06 | 21.74 | 21.31 | 21.62 | -5.01% | |
| 22.66 | 22.94 | 22.76 | 22.76 | +0.40% | |
| 22.62 | 22.79 | 22.62 | 22.67 | — |