FXR Historical Prices
NYSEARCA: FXRFirst TrustIndustrialsETFUSD
82.690.00 (0.00%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FXR price history
The price history for First (FXR) on this page begins on October 7, 2026, when the stock closed at $82.25; it most recently closed at $82.69 on October 9, 2026. The highest price in this record is $82.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FXR returns
1 week
+0.53%
FXR price return, excluding dividends.
FXR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.85 | 82.90 | 82.41 | 82.69 | 0.00% | |
| 81.87 | 82.69 | 81.48 | 82.69 | +0.53% | |
| 83.28 | 82.85 | 81.63 | 82.25 | — |