FYC Historical Prices
NASDAQ: FYCFirst TrustSmall GrowthETFUSD
115.36+1.54 (+1.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FYC price history
The price history for First (FYC) on this page begins on October 7, 2026, when the stock closed at $114.26; it most recently closed at $115.36 on October 9, 2026. The highest price in this record is $115.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FYC returns
1 week
+0.96%
FYC price return, excluding dividends.
FYC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 114.60 | 115.52 | 113.96 | 115.36 | +1.35% | |
| 113.33 | 113.94 | 112.57 | 113.82 | -0.39% | |
| 114.86 | 114.86 | 114.12 | 114.26 | — |