FYLD Historical Prices
BATS: FYLDETFUSD
39.58+0.14 (+0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FYLD price history
The price history for Cambria Foreign Shareholder Yield (FYLD) on this page begins on October 7, 2026, when the stock closed at $39.19; it most recently closed at $39.44 on October 8, 2026. The highest price in this record is $39.45, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FYLD returns
1 week
+0.64%
FYLD price return, excluding dividends.
FYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.12 | 39.45 | 39.03 | 39.44 | +0.64% | |
| 39.07 | 39.20 | 38.96 | 39.19 | — |