GAEM Historical Prices
NYSEARCA: GAEMSimplify Asset ManagementEmerging Markets BondETFUSD
25.77-0.0719 (-0.28%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
GAEM price history
The price history for Simplify Gamma Emerging Market Bond (GAEM) on this page begins on October 7, 2026, when the stock closed at $25.74; it most recently closed at $25.77 on October 9, 2026. The highest price in this record is $25.85, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GAEM returns
1 week
+0.15%
GAEM price return, excluding dividends.
GAEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.77 | 25.82 | 25.76 | 25.77 | -0.28% | |
| 25.75 | 25.85 | 25.67 | 25.85 | +0.43% | |
| 25.68 | 25.75 | 25.64 | 25.74 | — |